시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	78,000	4,800	- 5.80%	893,938	71,089
14:29	77,900	4,900	- 5.92%	893,090	71,023
14:28	78,000	4,800	- 5.80%	892,398	70,969
14:27	78,000	4,800	- 5.80%	891,822	70,924
14:26	78,000	4,800	- 5.80%	890,965	70,857
14:25	77,900	4,900	- 5.92%	890,069	70,787
14:24	78,000	4,800	- 5.80%	888,229	70,643
14:23	78,200	4,600	- 5.56%	887,024	70,549
14:22	78,200	4,600	- 5.56%	885,145	70,403
14:21	78,100	4,700	- 5.68%	884,672	70,366