시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,000	4,800	- 5.80%	883,844	70,301
14:19	78,000	4,800	- 5.80%	883,324	70,261
14:18	78,000	4,800	- 5.80%	881,802	70,142
14:17	78,000	4,800	- 5.80%	881,374	70,109
14:16	78,100	4,700	- 5.68%	880,929	70,074
14:15	78,000	4,800	- 5.80%	880,479	70,039
14:14	78,000	4,800	- 5.80%	880,142	70,012
14:13	77,900	4,900	- 5.92%	879,811	69,987
14:12	78,000	4,800	- 5.80%	879,264	69,944
14:11	77,900	4,900	- 5.92%	878,401	69,877