시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,800	5,000	- 6.04%	877,847	69,834
14:09	77,900	4,900	- 5.92%	877,223	69,785
14:08	78,000	4,800	- 5.80%	875,809	69,675
14:07	78,000	4,800	- 5.80%	875,287	69,634
14:06	78,000	4,800	- 5.80%	874,024	69,536
14:05	78,100	4,700	- 5.68%	873,086	69,463
14:04	78,100	4,700	- 5.68%	871,747	69,358
14:03	78,100	4,700	- 5.68%	870,736	69,279
14:02	78,100	4,700	- 5.68%	870,002	69,222
14:01	78,100	4,700	- 5.68%	869,429	69,177