시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,200	4,600	- 5.56%	864,922	68,825
13:59	78,100	4,700	- 5.68%	864,023	68,754
13:58	78,000	4,800	- 5.80%	861,697	68,573
13:57	78,000	4,800	- 5.80%	860,616	68,489
13:56	77,800	5,000	- 6.04%	859,972	68,438
13:55	77,800	5,000	- 6.04%	859,022	68,365
13:54	77,800	5,000	- 6.04%	858,165	68,298
13:53	77,900	4,900	- 5.92%	857,793	68,269
13:52	77,800	5,000	- 6.04%	857,486	68,245
13:51	77,900	4,900	- 5.92%	856,878	68,198