시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	18,080	80	+ 0.44%	93,465	1,690
13:40	18,050	50	+ 0.28%	93,461	1,690
13:38	18,080	80	+ 0.44%	92,899	1,680
13:37	18,080	80	+ 0.44%	92,886	1,680
13:36	18,070	70	+ 0.39%	92,866	1,679
13:35	18,080	80	+ 0.44%	92,862	1,679
13:34	18,090	90	+ 0.50%	92,860	1,679
13:33	18,070	70	+ 0.39%	92,857	1,679
13:32	18,070	70	+ 0.39%	92,747	1,677
13:30	18,060	60	+ 0.33%	92,468	1,672