시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,050	50	+ 0.28%	92,457	1,672
13:28	18,050	50	+ 0.28%	92,452	1,672
13:27	18,050	50	+ 0.28%	92,431	1,671
13:24	18,030	30	+ 0.17%	92,327	1,670
13:21	18,020	20	+ 0.11%	92,324	1,670
13:20	18,080	80	+ 0.44%	91,517	1,655
13:19	18,100	100	+ 0.56%	91,013	1,646
13:18	18,090	90	+ 0.50%	91,008	1,646
13:16	18,110	110	+ 0.61%	90,950	1,645
13:15	18,110	110	+ 0.61%	90,938	1,645