시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	18,100	100	+ 0.56%	90,838	1,643
13:13	18,110	110	+ 0.61%	90,786	1,642
13:12	18,100	100	+ 0.56%	90,494	1,636
13:11	18,060	60	+ 0.33%	90,072	1,629
13:10	18,060	60	+ 0.33%	89,951	1,627
13:09	18,060	60	+ 0.33%	89,929	1,626
13:08	18,060	60	+ 0.33%	89,741	1,623
13:06	18,110	110	+ 0.61%	89,026	1,610
13:04	18,130	130	+ 0.72%	88,999	1,609
13:03	18,130	130	+ 0.72%	88,994	1,609