시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,140	140	+ 0.78%	88,960	1,609
12:58	18,150	150	+ 0.83%	88,949	1,609
12:57	18,150	150	+ 0.83%	88,862	1,607
12:55	18,150	150	+ 0.83%	88,615	1,603
12:54	18,140	140	+ 0.78%	88,055	1,592
12:53	18,140	140	+ 0.78%	88,053	1,592
12:52	18,100	100	+ 0.56%	87,840	1,588
12:51	18,100	100	+ 0.56%	87,637	1,585
12:50	18,160	160	+ 0.89%	87,480	1,582
12:49	18,170	170	+ 0.94%	86,988	1,573