시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,010	10	+ 0.06%	80,613	1,458
12:34	18,050	50	+ 0.28%	80,484	1,455
12:33	18,000	0	0.00%	80,399	1,454
12:32	18,040	40	+ 0.22%	80,356	1,453
12:31	17,970	30	- 0.17%	80,353	1,453
12:30	18,040	40	+ 0.22%	80,254	1,451
12:29	18,040	40	+ 0.22%	80,251	1,451
12:28	17,970	30	- 0.17%	80,151	1,449
12:27	17,980	20	- 0.11%	79,964	1,446
12:26	17,970	30	- 0.17%	79,944	1,446