시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,970	30	- 0.17%	79,939	1,446
12:23	17,980	20	- 0.11%	79,828	1,444
12:21	17,980	20	- 0.11%	79,788	1,443
12:20	17,970	30	- 0.17%	79,602	1,439
12:19	17,970	30	- 0.17%	79,442	1,437
12:18	17,970	30	- 0.17%	79,424	1,436
12:17	17,970	30	- 0.17%	79,378	1,435
12:16	17,980	20	- 0.11%	79,251	1,433
12:15	17,990	10	- 0.06%	78,990	1,428
12:13	17,990	10	- 0.06%	78,984	1,428