시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	17,990	10	- 0.06%	78,977	1,428
12:09	17,980	20	- 0.11%	78,914	1,427
12:08	17,990	10	- 0.06%	78,781	1,425
12:07	17,990	10	- 0.06%	78,682	1,423
12:06	17,990	10	- 0.06%	78,671	1,423
12:05	17,990	10	- 0.06%	78,660	1,423
12:04	17,980	20	- 0.11%	78,375	1,417
12:03	17,990	10	- 0.06%	77,895	1,409
12:02	17,990	10	- 0.06%	77,790	1,407
12:01	17,990	10	- 0.06%	77,785	1,407