시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,010	10	+ 0.06%	77,460	1,401
11:58	18,000	0	0.00%	77,458	1,401
11:57	18,000	0	0.00%	77,442	1,401
11:55	18,010	10	+ 0.06%	76,787	1,389
11:54	18,010	10	+ 0.06%	76,786	1,389
11:53	18,050	50	+ 0.28%	76,676	1,387
11:52	18,050	50	+ 0.28%	76,653	1,386
11:51	18,010	10	+ 0.06%	76,407	1,382
11:50	18,010	10	+ 0.06%	76,388	1,382
11:49	18,010	10	+ 0.06%	76,384	1,382