시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,000	0	0.00%	76,379	1,382
11:47	18,010	10	+ 0.06%	76,339	1,381
11:46	18,020	20	+ 0.11%	76,153	1,377
11:45	18,030	30	+ 0.17%	74,007	1,339
11:44	18,050	50	+ 0.28%	73,215	1,324
11:43	18,050	50	+ 0.28%	73,181	1,324
11:42	18,050	50	+ 0.28%	73,120	1,323
11:41	18,050	50	+ 0.28%	73,119	1,323
11:40	18,050	50	+ 0.28%	73,113	1,323
11:39	18,060	60	+ 0.33%	72,998	1,321