시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,200	200	+ 1.11%	116,408	2,106
15:09	18,170	170	+ 0.94%	116,238	2,103
15:08	18,200	200	+ 1.11%	115,774	2,095
15:07	18,170	170	+ 0.94%	114,570	2,073
15:06	18,170	170	+ 0.94%	114,267	2,067
15:05	18,200	200	+ 1.11%	114,030	2,063
15:04	18,200	200	+ 1.11%	113,622	2,056
15:03	18,190	190	+ 1.06%	113,306	2,050
15:02	18,200	200	+ 1.11%	113,296	2,050
15:01	18,200	200	+ 1.11%	112,773	2,040