시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,060	60	+ 0.33%	72,997	1,321
11:37	18,060	60	+ 0.33%	72,996	1,321
11:36	18,060	60	+ 0.33%	72,985	1,320
11:35	18,060	60	+ 0.33%	72,733	1,316
11:34	18,040	40	+ 0.22%	72,168	1,306
11:33	18,060	60	+ 0.33%	71,299	1,290
11:32	18,060	60	+ 0.33%	71,285	1,290
11:31	18,070	70	+ 0.39%	71,133	1,287
11:30	18,070	70	+ 0.39%	71,132	1,287
11:29	18,070	70	+ 0.39%	71,030	1,285