시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,060	60	+ 0.33%	71,024	1,285
11:26	18,080	80	+ 0.44%	70,966	1,284
11:25	18,090	90	+ 0.50%	70,965	1,284
11:24	18,070	70	+ 0.39%	70,955	1,284
11:23	18,090	90	+ 0.50%	70,852	1,282
11:22	18,080	80	+ 0.44%	70,796	1,281
11:21	18,070	70	+ 0.39%	70,654	1,278
11:20	18,040	40	+ 0.22%	70,448	1,274
11:19	18,040	40	+ 0.22%	70,275	1,271
11:18	18,030	30	+ 0.17%	70,265	1,271