시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,040	40	+ 0.22%	70,144	1,269
11:16	17,970	30	- 0.17%	70,143	1,269
11:15	18,000	0	0.00%	68,402	1,238
11:14	18,000	0	0.00%	68,364	1,237
11:13	18,000	0	0.00%	68,301	1,236
11:12	18,010	10	+ 0.06%	67,201	1,216
11:11	18,010	10	+ 0.06%	67,065	1,214
11:10	18,040	40	+ 0.22%	67,048	1,213
11:09	18,040	40	+ 0.22%	67,037	1,213
11:08	18,040	40	+ 0.22%	66,962	1,212