시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,010	10	+ 0.06%	66,786	1,209
11:06	18,010	10	+ 0.06%	66,766	1,208
11:05	18,010	10	+ 0.06%	66,378	1,201
11:04	18,030	30	+ 0.17%	66,334	1,200
11:03	17,990	10	- 0.06%	66,283	1,200
11:02	18,000	0	0.00%	66,139	1,197
11:00	18,040	40	+ 0.22%	65,819	1,191
10:59	18,040	40	+ 0.22%	65,784	1,191
10:58	18,040	40	+ 0.22%	65,758	1,190
10:57	18,030	30	+ 0.17%	65,607	1,187