시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	18,000	0	0.00%	65,503	1,185
10:54	18,000	0	0.00%	65,482	1,185
10:53	18,000	0	0.00%	65,377	1,183
10:52	18,010	10	+ 0.06%	65,336	1,182
10:51	18,000	0	0.00%	65,044	1,177
10:50	18,010	10	+ 0.06%	64,995	1,176
10:49	18,010	10	+ 0.06%	64,991	1,176
10:48	18,010	10	+ 0.06%	63,844	1,156
10:47	18,010	10	+ 0.06%	63,811	1,155
10:46	18,000	0	0.00%	63,742	1,154