시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,000	0	0.00%	63,540	1,150
10:44	18,010	10	+ 0.06%	63,370	1,147
10:43	18,010	10	+ 0.06%	63,245	1,145
10:42	18,020	20	+ 0.11%	63,128	1,143
10:41	18,020	20	+ 0.11%	63,039	1,141
10:40	18,010	10	+ 0.06%	63,028	1,141
10:39	18,030	30	+ 0.17%	62,535	1,132
10:38	18,030	30	+ 0.17%	61,026	1,105
10:37	18,040	40	+ 0.22%	60,827	1,101
10:36	18,040	40	+ 0.22%	60,756	1,100