시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,040	40	+ 0.22%	60,525	1,096
10:34	18,040	40	+ 0.22%	60,474	1,095
10:33	18,070	70	+ 0.39%	59,201	1,072
10:32	18,070	70	+ 0.39%	59,030	1,069
10:31	18,060	60	+ 0.33%	58,934	1,067
10:30	18,070	70	+ 0.39%	58,581	1,061
10:29	18,060	60	+ 0.33%	58,524	1,060
10:28	18,050	50	+ 0.28%	58,518	1,060
10:27	18,040	40	+ 0.22%	58,499	1,059
10:26	18,050	50	+ 0.28%	58,147	1,053