시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	18,070	70	+ 0.39%	57,439	1,040
10:24	18,060	60	+ 0.33%	57,417	1,040
10:22	18,060	60	+ 0.33%	57,333	1,038
10:21	18,070	70	+ 0.39%	57,289	1,037
10:20	18,090	90	+ 0.50%	56,465	1,022
10:18	18,110	110	+ 0.61%	56,445	1,022
10:17	18,110	110	+ 0.61%	56,432	1,022
10:15	18,080	80	+ 0.44%	56,272	1,019
10:14	18,090	90	+ 0.50%	56,263	1,019
10:13	18,100	100	+ 0.56%	56,208	1,018