시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,100	100	+ 0.56%	54,904	994
10:11	18,070	70	+ 0.39%	54,891	994
10:10	18,110	110	+ 0.61%	54,654	990
10:09	18,110	110	+ 0.61%	54,633	989
10:08	18,110	110	+ 0.61%	54,581	988
10:07	18,110	110	+ 0.61%	54,414	985
10:06	18,100	100	+ 0.56%	54,311	983
10:05	18,070	70	+ 0.39%	54,175	981
10:04	18,090	90	+ 0.50%	54,166	981
10:03	18,100	100	+ 0.56%	53,748	973