시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,150	150	+ 0.83%	52,588	952
10:01	18,160	160	+ 0.89%	52,540	951
10:00	18,150	150	+ 0.83%	52,369	948
09:59	18,160	160	+ 0.89%	51,768	937
09:58	18,140	140	+ 0.78%	51,567	934
09:57	18,140	140	+ 0.78%	51,340	930
09:56	18,170	170	+ 0.94%	51,184	927
09:55	18,140	140	+ 0.78%	50,847	921
09:54	18,140	140	+ 0.78%	50,575	916
09:53	18,080	80	+ 0.44%	49,616	898