시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,200	200	+ 1.11%	112,574	2,037
14:59	18,150	150	+ 0.83%	108,707	1,966
14:58	18,120	120	+ 0.67%	108,502	1,963
14:57	18,130	130	+ 0.72%	108,472	1,962
14:56	18,140	140	+ 0.78%	108,390	1,961
14:55	18,140	140	+ 0.78%	108,322	1,959
14:54	18,140	140	+ 0.78%	108,321	1,959
14:53	18,140	140	+ 0.78%	108,301	1,959
14:52	18,140	140	+ 0.78%	107,903	1,952
14:51	18,140	140	+ 0.78%	107,887	1,951