시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,050	50	+ 0.28%	49,509	896
09:51	18,040	40	+ 0.22%	48,674	881
09:50	18,040	40	+ 0.22%	48,126	872
09:49	18,040	40	+ 0.22%	47,940	868
09:48	18,040	40	+ 0.22%	47,915	868
09:47	18,020	20	+ 0.11%	47,443	859
09:46	18,040	40	+ 0.22%	47,180	854
09:45	18,010	10	+ 0.06%	47,167	854
09:44	18,050	50	+ 0.28%	46,725	846
09:43	18,040	40	+ 0.22%	46,236	837