시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,050	50	+ 0.28%	46,144	836
09:41	18,050	50	+ 0.28%	46,077	835
09:40	17,990	10	- 0.06%	45,409	823
09:39	18,070	70	+ 0.39%	43,905	795
09:38	18,030	30	+ 0.17%	43,708	792
09:37	18,050	50	+ 0.28%	43,608	790
09:36	18,050	50	+ 0.28%	43,126	781
09:35	18,080	80	+ 0.44%	42,129	763
09:34	18,120	120	+ 0.67%	40,039	726
09:33	18,120	120	+ 0.67%	39,883	723