시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,160	160	+ 0.89%	39,567	717
09:31	18,150	150	+ 0.83%	39,458	715
09:30	18,180	180	+ 1.00%	39,059	708
09:29	18,140	140	+ 0.78%	38,704	701
09:28	18,170	170	+ 0.94%	38,177	692
09:27	18,120	120	+ 0.67%	37,335	676
09:26	18,100	100	+ 0.56%	37,245	675
09:25	18,170	170	+ 0.94%	36,610	663
09:24	18,170	170	+ 0.94%	35,605	645
09:23	18,100	100	+ 0.56%	33,724	611