시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,090	90	+ 0.50%	33,498	607
09:21	18,090	90	+ 0.50%	32,852	595
09:20	18,120	120	+ 0.67%	31,785	576
09:19	18,130	130	+ 0.72%	31,536	571
09:18	18,150	150	+ 0.83%	30,355	550
09:17	18,160	160	+ 0.89%	29,007	525
09:16	18,180	180	+ 1.00%	28,651	519
09:15	18,190	190	+ 1.06%	26,927	488
09:14	18,190	190	+ 1.06%	25,248	457
09:13	18,210	210	+ 1.17%	24,326	440