시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,190	190	+ 1.06%	20,927	379
09:11	18,200	200	+ 1.11%	19,492	352
09:10	18,190	190	+ 1.06%	16,374	296
09:09	18,180	180	+ 1.00%	15,290	276
09:08	18,150	150	+ 0.83%	13,606	245
09:07	18,120	120	+ 0.67%	11,885	214
09:06	18,070	70	+ 0.39%	10,734	193
09:05	17,950	50	- 0.28%	9,358	168
09:04	17,920	80	- 0.44%	8,561	154
09:03	17,950	50	- 0.28%	7,158	129