시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,090	90	+ 0.50%	107,874	1,951
14:49	18,140	140	+ 0.78%	107,388	1,942
14:48	18,140	140	+ 0.78%	107,385	1,942
14:47	18,150	150	+ 0.83%	106,599	1,928
14:46	18,160	160	+ 0.89%	106,590	1,928
14:45	18,150	150	+ 0.83%	105,568	1,909
14:43	18,140	140	+ 0.78%	105,520	1,909
14:42	18,140	140	+ 0.78%	104,998	1,899
14:41	18,130	130	+ 0.72%	104,894	1,897
14:38	18,150	150	+ 0.83%	104,810	1,896