시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	18,150	150	+ 0.83%	104,708	1,894
14:36	18,130	130	+ 0.72%	104,522	1,890
14:35	18,130	130	+ 0.72%	104,219	1,885
14:34	18,150	150	+ 0.83%	104,205	1,885
14:33	18,150	150	+ 0.83%	104,090	1,883
14:32	18,110	110	+ 0.61%	103,988	1,881
14:31	18,150	150	+ 0.83%	103,921	1,880
14:30	18,160	160	+ 0.89%	103,920	1,880
14:29	18,150	150	+ 0.83%	103,718	1,876
14:27	18,160	160	+ 0.89%	103,713	1,876