시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	18,160	160	+ 0.89%	103,702	1,876
14:25	18,090	90	+ 0.50%	103,649	1,875
14:24	18,110	110	+ 0.61%	102,667	1,857
14:23	18,170	170	+ 0.94%	102,600	1,856
14:22	18,170	170	+ 0.94%	102,281	1,850
14:21	18,110	110	+ 0.61%	102,074	1,846
14:20	18,130	130	+ 0.72%	100,389	1,815
14:19	18,120	120	+ 0.67%	100,270	1,813
14:17	18,080	80	+ 0.44%	99,942	1,807
14:16	18,080	80	+ 0.44%	99,912	1,807