시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	18,080	80	+ 0.44%	99,829	1,805
14:14	18,100	100	+ 0.56%	99,479	1,799
14:13	18,070	70	+ 0.39%	99,475	1,799
14:12	18,070	70	+ 0.39%	99,359	1,797
14:11	18,070	70	+ 0.39%	99,298	1,796
14:09	18,070	70	+ 0.39%	99,276	1,795
14:07	18,070	70	+ 0.39%	99,256	1,795
14:06	18,070	70	+ 0.39%	99,254	1,795
14:05	18,070	70	+ 0.39%	98,875	1,788
14:04	18,070	70	+ 0.39%	98,705	1,785