시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	18,070	70	+ 0.39%	98,685	1,785
14:02	18,110	110	+ 0.61%	98,310	1,778
14:01	18,110	110	+ 0.61%	98,309	1,778
14:00	18,110	110	+ 0.61%	98,308	1,778
13:59	18,120	120	+ 0.67%	98,247	1,777
13:57	18,100	100	+ 0.56%	98,245	1,777
13:56	18,070	70	+ 0.39%	98,155	1,775
13:55	18,070	70	+ 0.39%	98,135	1,775
13:54	18,070	70	+ 0.39%	98,065	1,773
13:53	18,070	70	+ 0.39%	97,915	1,771