시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	18,070	70	+ 0.39%	97,863	1,770
13:50	18,090	90	+ 0.50%	96,970	1,754
13:49	18,120	120	+ 0.67%	96,859	1,752
13:48	18,120	120	+ 0.67%	96,802	1,751
13:47	18,080	80	+ 0.44%	96,348	1,742
13:46	18,150	150	+ 0.83%	95,448	1,726
13:45	18,120	120	+ 0.67%	94,130	1,702
13:44	18,120	120	+ 0.67%	94,100	1,702
13:43	18,110	110	+ 0.61%	93,965	1,699
13:42	18,110	110	+ 0.61%	93,863	1,697