시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,350	110	- 0.67%	48,930	803
13:48	16,350	110	- 0.67%	48,893	802
13:47	16,420	40	- 0.24%	46,868	769
13:46	16,420	40	- 0.24%	46,814	768
13:45	16,410	50	- 0.30%	46,810	768
13:44	16,410	50	- 0.30%	46,792	768
13:43	16,400	60	- 0.37%	46,778	768
13:42	16,380	80	- 0.49%	46,774	768
13:41	16,380	80	- 0.49%	46,734	767
13:40	16,370	90	- 0.55%	46,649	766