시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,360	100	- 0.61%	46,582	765
13:38	16,360	100	- 0.61%	46,569	764
13:37	16,360	100	- 0.61%	46,538	764
13:36	16,360	100	- 0.61%	46,529	764
13:35	16,370	90	- 0.55%	46,516	763
13:34	16,380	80	- 0.49%	46,487	763
13:33	16,360	100	- 0.61%	46,473	763
13:32	16,360	100	- 0.61%	46,471	763
13:31	16,360	100	- 0.61%	46,462	763
13:30	16,360	100	- 0.61%	46,437	762