시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,360	100	- 0.61%	46,435	762
13:28	16,380	80	- 0.49%	46,405	762
13:27	16,360	100	- 0.61%	46,385	761
13:26	16,360	100	- 0.61%	46,365	761
13:25	16,350	110	- 0.67%	46,355	761
13:24	16,310	150	- 0.91%	46,296	760
13:23	16,380	80	- 0.49%	44,274	727
13:22	16,380	80	- 0.49%	44,257	727
13:21	16,380	80	- 0.49%	44,250	726
13:20	16,380	80	- 0.49%	44,240	726