시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,380	80	- 0.49%	44,222	726
13:17	16,380	80	- 0.49%	44,197	726
13:16	16,380	80	- 0.49%	44,182	725
13:15	16,380	80	- 0.49%	44,174	725
13:14	16,370	90	- 0.55%	44,168	725
13:13	16,370	90	- 0.55%	44,159	725
13:12	16,370	90	- 0.55%	44,146	725
13:11	16,370	90	- 0.55%	44,145	725
13:10	16,370	90	- 0.55%	44,116	724
13:09	16,370	90	- 0.55%	44,106	724