시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,370	90	- 0.55%	44,103	724
13:07	16,360	100	- 0.61%	44,081	724
13:05	16,350	110	- 0.67%	44,063	723
13:04	16,340	120	- 0.73%	44,039	723
13:03	16,300	160	- 0.97%	44,000	722
13:02	16,300	160	- 0.97%	43,993	722
13:01	16,300	160	- 0.97%	43,985	722
13:00	16,310	150	- 0.91%	43,974	722
12:59	16,290	170	- 1.03%	43,929	721
12:58	16,290	170	- 1.03%	43,916	721