시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,290	170	- 1.03%	43,904	721
12:56	16,310	150	- 0.91%	43,900	721
12:55	16,290	170	- 1.03%	43,362	712
12:54	16,290	170	- 1.03%	43,350	712
12:53	16,300	160	- 0.97%	43,346	712
12:52	16,300	160	- 0.97%	43,331	711
12:51	16,310	150	- 0.91%	43,324	711
12:50	16,310	150	- 0.91%	43,299	711
12:49	16,330	130	- 0.79%	43,289	711
12:48	16,330	130	- 0.79%	43,280	711