시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,300	160	- 0.97%	43,219	710
12:46	16,300	160	- 0.97%	43,210	709
12:45	16,300	160	- 0.97%	43,200	709
12:44	16,300	160	- 0.97%	43,199	709
12:43	16,330	130	- 0.79%	43,184	709
12:42	16,290	170	- 1.03%	43,139	708
12:41	16,290	170	- 1.03%	43,132	708
12:40	16,280	180	- 1.09%	43,124	708
12:38	16,280	180	- 1.09%	43,110	708
12:37	16,350	110	- 0.67%	43,099	708