시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,290	170	- 1.03%	42,969	706
12:35	16,300	160	- 0.97%	42,924	705
12:34	16,310	150	- 0.91%	42,804	703
12:33	16,310	150	- 0.91%	42,793	703
12:32	16,310	150	- 0.91%	42,791	703
12:31	16,310	150	- 0.91%	42,778	702
12:30	16,300	160	- 0.97%	42,767	702
12:29	16,310	150	- 0.91%	42,766	702
12:28	16,330	130	- 0.79%	42,752	702
12:27	16,350	110	- 0.67%	42,742	702