시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,310	150	- 0.91%	42,716	701
12:25	16,320	140	- 0.85%	42,650	700
12:24	16,290	170	- 1.03%	42,586	699
12:23	16,310	150	- 0.91%	42,535	698
12:22	16,310	150	- 0.91%	42,509	698
12:21	16,300	160	- 0.97%	42,448	697
12:20	16,280	180	- 1.09%	42,422	697
12:19	16,280	180	- 1.09%	42,408	696
12:18	16,280	180	- 1.09%	42,399	696
12:17	16,280	180	- 1.09%	42,394	696