시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,280	180	- 1.09%	42,383	696
12:15	16,280	180	- 1.09%	42,368	696
12:14	16,300	160	- 0.97%	42,286	694
12:13	16,310	150	- 0.91%	42,267	694
12:12	16,310	150	- 0.91%	42,193	693
12:11	16,350	110	- 0.67%	42,184	693
12:10	16,360	100	- 0.61%	42,103	691
12:08	16,310	150	- 0.91%	42,086	691
12:07	16,370	90	- 0.55%	42,072	691
12:06	16,400	60	- 0.37%	41,999	690