시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,240	220	- 1.34%	70,697	1,159
15:09	16,240	220	- 1.34%	70,696	1,159
15:08	16,240	220	- 1.34%	70,504	1,156
15:07	16,260	200	- 1.22%	68,495	1,124
15:06	16,260	200	- 1.22%	68,490	1,124
15:05	16,260	200	- 1.22%	68,474	1,123
15:04	16,260	200	- 1.22%	68,362	1,122
15:03	16,270	190	- 1.15%	68,145	1,118
15:02	16,270	190	- 1.15%	68,102	1,117
15:01	16,280	180	- 1.09%	68,092	1,117