시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,400	60	- 0.37%	41,985	689
12:04	16,390	70	- 0.43%	41,923	688
12:03	16,420	40	- 0.24%	41,886	688
12:02	16,390	70	- 0.43%	41,838	687
12:01	16,400	60	- 0.37%	41,787	686
12:00	16,340	120	- 0.73%	41,747	686
11:59	16,300	160	- 0.97%	41,739	685
11:58	16,300	160	- 0.97%	41,729	685
11:57	16,300	160	- 0.97%	41,639	684
11:56	16,300	160	- 0.97%	41,637	684