시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,290	170	- 1.03%	41,628	684
11:54	16,450	10	- 0.06%	41,609	683
11:53	16,460	0	0.00%	41,173	676
11:52	16,350	110	- 0.67%	40,103	659
11:51	16,280	180	- 1.09%	40,076	658
11:50	16,270	190	- 1.15%	40,067	658
11:49	16,280	180	- 1.09%	40,041	658
11:48	16,280	180	- 1.09%	39,901	655
11:47	16,330	130	- 0.79%	39,888	655
11:46	16,330	130	- 0.79%	39,886	655