시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,400	60	- 0.37%	39,434	648
11:44	16,420	40	- 0.24%	39,423	647
11:43	16,400	60	- 0.37%	39,416	647
11:42	16,360	100	- 0.61%	38,854	638
11:41	16,370	90	- 0.55%	38,827	638
11:40	16,350	110	- 0.67%	38,819	638
11:39	16,330	130	- 0.79%	38,809	637
11:38	16,280	180	- 1.09%	38,792	637
11:37	16,310	150	- 0.91%	38,676	635
11:36	16,270	190	- 1.15%	38,632	634